BNP Paribas Call 100 CAH 16.01.20.../ DE000PZ16404 /
| 7/18/2024 11:21:05 AM | Chg. +0.010 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +0.89% | 0 Turnover: 0.000 |
1.130Bid Size: 5,900 | 1.240Ask Size: 5,900 | 1.150 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:21:05 AM | 1.130 | 0 |
| 7/18/2024 | 10:50:38 AM | 1.130 | 0 |
| 7/18/2024 | 10:20:57 AM | 1.140 | 0 |
| 7/18/2024 | 9:50:42 AM | 1.140 | 0 |
| 7/18/2024 | 9:20:50 AM | 1.140 | 0 |
| 7/18/2024 | 8:50:38 AM | 1.140 | 0 |
| 7/18/2024 | 8:20:43 AM | 1.150 | 0 |
| 7/17/2024 | 9:50:23 PM | 1.120 | 0 |
| 7/17/2024 | 9:20:29 PM | 1.140 | 0 |
| 7/17/2024 | 8:50:32 PM | 1.150 | 0 |
| 7/17/2024 | 8:20:41 PM | 1.110 | 0 |
| 7/17/2024 | 7:50:23 PM | 1.120 | 0 |
| 7/17/2024 | 7:20:49 PM | 1.120 | 0 |
All quotes in EUR
