| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:38 PM | 1.050 | 0 |
| 2024-07-15 | 2:21:05 PM | 1.060 | 0 |
| 2024-07-15 | 1:50:35 PM | 1.060 | 0 |
| 2024-07-15 | 1:20:54 PM | 1.060 | 0 |
| 2024-07-15 | 12:50:42 PM | 1.060 | 0 |
| 2024-07-15 | 12:21:04 PM | 1.060 | 0 |
| 2024-07-15 | 11:50:35 AM | 1.060 | 0 |
| 2024-07-15 | 11:21:04 AM | 1.060 | 0 |
| 2024-07-15 | 10:50:31 AM | 1.060 | 0 |
| 2024-07-15 | 10:20:51 AM | 1.050 | 0 |
| 2024-07-15 | 9:50:33 AM | 1.050 | 0 |
| 2024-07-15 | 9:20:55 AM | 1.040 | 0 |
| 2024-07-15 | 8:50:39 AM | 1.050 | 0 |