| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:32 PM | 1.150 | 0 |
| 2024-07-17 | 8:20:41 PM | 1.110 | 0 |
| 2024-07-17 | 7:50:23 PM | 1.120 | 0 |
| 2024-07-17 | 7:20:49 PM | 1.120 | 0 |
| 2024-07-17 | 7:05:28 PM | 1.110 | 0 |
| 2024-07-17 | 6:50:22 PM | 1.120 | 0 |
| 2024-07-17 | 6:35:24 PM | 1.110 | 0 |
| 2024-07-17 | 6:20:14 PM | 1.120 | 0 |
| 2024-07-17 | 6:05:13 PM | 1.110 | 0 |
| 2024-07-17 | 5:50:31 PM | 1.100 | 0 |
| 2024-07-17 | 5:35:13 PM | 1.100 | 0 |
| 2024-07-17 | 5:21:03 PM | 1.110 | 0 |
| 2024-07-17 | 5:05:20 PM | 1.100 | 0 |