BNP Paribas Call 100 A 20.12.2024/ DE000PN8YTG5 /
| 2024-08-02 9:50:22 PM | Chg. -0.400 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -9.39% | 0 Turnover: 0.000 |
3.850Bid Size: 4,100 | -Ask Size: - | 4.140 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 3.860 | 0 |
| 2024-08-02 | 9:20:33 PM | 3.850 | 0 |
| 2024-08-02 | 8:50:24 PM | 3.840 | 0 |
| 2024-08-02 | 8:20:54 PM | 3.850 | 0 |
| 2024-08-02 | 7:50:26 PM | 3.900 | 0 |
| 2024-08-02 | 7:20:46 PM | 3.870 | 0 |
| 2024-08-02 | 7:05:23 PM | 3.870 | 0 |
| 2024-08-02 | 6:50:33 PM | 3.870 | 0 |
| 2024-08-02 | 6:35:31 PM | 3.900 | 0 |
| 2024-08-02 | 6:20:18 PM | 3.840 | 0 |
| 2024-08-02 | 6:05:29 PM | 3.740 | 0 |
| 2024-08-02 | 5:50:33 PM | 3.720 | 0 |
| 2024-08-02 | 5:35:21 PM | 3.590 | 0 |
All quotes in EUR
