| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:30 PM | 4.130 | 0 |
| 2024-10-08 | 2:20:59 PM | 4.130 | 0 |
| 2024-10-08 | 1:50:32 PM | 4.140 | 0 |
| 2024-10-08 | 1:21:00 PM | 4.130 | 0 |
| 2024-10-08 | 12:50:30 PM | 4.120 | 0 |
| 2024-10-08 | 12:20:59 PM | 4.140 | 0 |
| 2024-10-08 | 11:50:36 AM | 4.130 | 0 |
| 2024-10-08 | 11:21:03 AM | 4.140 | 0 |
| 2024-10-08 | 10:50:31 AM | 4.110 | 0 |
| 2024-10-08 | 10:20:50 AM | 4.100 | 0 |
| 2024-10-08 | 9:50:38 AM | 4.120 | 0 |
| 2024-10-08 | 9:20:44 AM | 4.100 | 0 |
| 2024-10-08 | 8:50:39 AM | 4.120 | 0 |