| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:03 PM | 4.190 | 0 |
| 2024-10-11 | 5:05:12 PM | 4.200 | 0 |
| 2024-10-11 | 4:50:38 PM | 4.170 | 0 |
| 2024-10-11 | 4:35:26 PM | 4.180 | 0 |
| 2024-10-11 | 4:20:24 PM | 4.160 | 0 |
| 2024-10-11 | 4:05:11 PM | 4.090 | 0 |
| 2024-10-11 | 3:50:40 PM | 4.090 | 0 |
| 2024-10-11 | 3:35:33 PM | 4.120 | 0 |
| 2024-10-11 | 3:20:11 PM | 4.020 | 0 |
| 2024-10-11 | 2:50:36 PM | 4.020 | 0 |
| 2024-10-11 | 2:20:58 PM | 4.030 | 0 |
| 2024-10-11 | 1:50:38 PM | 4.020 | 0 |
| 2024-10-11 | 1:20:58 PM | 4.020 | 0 |