BNP Paribas Call 100 6MK 16.01.20.../ DE000PC1LLX2 /
| 30/07/2024 21:50:28 | Chg. -0.920 | Volume | Bid08:05:05 | Ask08:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -29.11% | 0 Turnover: 0.000 |
2.190Bid Size: 4,500 | 2.210Ask Size: 4,500 | 3.220 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:28 | 2.240 | 0 |
| 30/07/2024 | 21:20:30 | 2.240 | 0 |
| 30/07/2024 | 20:50:24 | 2.210 | 0 |
| 30/07/2024 | 20:20:49 | 2.180 | 0 |
| 30/07/2024 | 19:50:27 | 2.240 | 0 |
| 30/07/2024 | 19:20:46 | 2.200 | 0 |
| 30/07/2024 | 19:05:14 | 2.210 | 0 |
| 30/07/2024 | 18:50:27 | 2.160 | 0 |
| 30/07/2024 | 18:35:21 | 2.160 | 0 |
| 30/07/2024 | 18:20:19 | 2.230 | 0 |
| 30/07/2024 | 18:05:11 | 2.240 | 0 |
| 30/07/2024 | 17:50:33 | 2.210 | 0 |
| 30/07/2024 | 17:35:18 | 2.210 | 0 |
All quotes in EUR
