| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:50:23 PM | 3.090 | 0 |
| 2024-07-29 | 6:35:30 PM | 3.130 | 0 |
| 2024-07-29 | 6:20:15 PM | 3.130 | 0 |
| 2024-07-29 | 6:05:24 PM | 3.130 | 0 |
| 2024-07-29 | 5:50:35 PM | 3.150 | 0 |
| 2024-07-29 | 5:35:15 PM | 3.110 | 0 |
| 2024-07-29 | 5:21:02 PM | 3.100 | 0 |
| 2024-07-29 | 5:05:17 PM | 3.090 | 0 |
| 2024-07-29 | 4:50:43 PM | 3.030 | 0 |
| 2024-07-29 | 4:35:23 PM | 3.030 | 0 |
| 2024-07-29 | 4:20:16 PM | 3.050 | 0 |
| 2024-07-29 | 4:05:21 PM | 3.020 | 0 |
| 2024-07-29 | 3:50:40 PM | 3.020 | 0 |