BNP Paribas Call 100 6MK 16.01.20.../ DE000PC1LLX2 /
| 05/07/2024 21:50:28 | Chg. +0.080 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +2.65% | 0 Turnover: 0.000 |
3.100Bid Size: 15,000 | 3.120Ask Size: 15,000 | 3.100 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:28 | 3.100 | 0 |
| 05/07/2024 | 21:20:26 | 3.060 | 0 |
| 05/07/2024 | 20:50:24 | 3.060 | 0 |
| 05/07/2024 | 20:20:46 | 3.040 | 0 |
| 05/07/2024 | 19:50:28 | 3.020 | 0 |
| 05/07/2024 | 19:20:42 | 3.020 | 0 |
| 05/07/2024 | 19:05:11 | 3.000 | 0 |
| 05/07/2024 | 18:50:24 | 3.020 | 0 |
| 05/07/2024 | 18:35:22 | 3.030 | 0 |
| 05/07/2024 | 18:20:19 | 3.080 | 0 |
| 05/07/2024 | 18:05:18 | 3.100 | 0 |
| 05/07/2024 | 17:50:29 | 3.100 | 0 |
| 05/07/2024 | 17:35:16 | 3.090 | 0 |
All quotes in EUR
