| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:50:32 | 3.270 | 0 |
| 03.07.2024 | 09:20:49 | 3.300 | 0 |
| 03.07.2024 | 08:50:31 | 3.250 | 0 |
| 03.07.2024 | 08:20:49 | 3.250 | 0 |
| 02.07.2024 | 21:50:24 | 3.260 | 0 |
| 02.07.2024 | 21:20:24 | 3.240 | 0 |
| 02.07.2024 | 20:50:28 | 3.250 | 0 |
| 02.07.2024 | 20:20:41 | 3.250 | 0 |
| 02.07.2024 | 19:50:24 | 3.230 | 0 |
| 02.07.2024 | 19:20:46 | 3.220 | 0 |
| 02.07.2024 | 19:05:10 | 3.210 | 0 |
| 02.07.2024 | 18:50:28 | 3.210 | 0 |
| 02.07.2024 | 18:35:22 | 3.200 | 0 |