BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PN6VX71 /
| 02/08/2024 21:20:38 | Chg. +0.700 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +9.80% | 0 Turnover: 0.000 |
7.790Bid Size: 5,000 | 7.830Ask Size: 5,000 | 7.900 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:38 | 7.840 | 0 |
| 02/08/2024 | 20:20:56 | 7.830 | 0 |
| 02/08/2024 | 19:20:58 | 7.790 | 0 |
| 02/08/2024 | 18:20:59 | 7.790 | 0 |
| 02/08/2024 | 17:20:13 | 7.900 | 0 |
| 02/08/2024 | 15:21:09 | 7.370 | 0 |
| 02/08/2024 | 14:21:12 | 7.180 | 0 |
| 02/08/2024 | 13:21:10 | 7.230 | 0 |
| 02/08/2024 | 12:21:09 | 7.240 | 0 |
| 02/08/2024 | 11:21:08 | 7.220 | 0 |
| 02/08/2024 | 10:21:01 | 7.040 | 0 |
| 02/08/2024 | 09:21:04 | 7.030 | 0 |
| 02/08/2024 | 08:20:59 | 6.950 | 0 |
All quotes in EUR
