BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PN6VX71 /
| 2024-08-02 9:20:38 PM | Chg. +0.700 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +9.80% | 0 Turnover: 0.000 |
7.790Bid Size: 5,000 | 7.830Ask Size: 5,000 | 7.900 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:38 PM | 7.840 | 0 |
| 2024-08-02 | 8:20:56 PM | 7.830 | 0 |
| 2024-08-02 | 7:20:58 PM | 7.790 | 0 |
| 2024-08-02 | 6:20:59 PM | 7.790 | 0 |
| 2024-08-02 | 5:20:13 PM | 7.900 | 0 |
| 2024-08-02 | 3:21:09 PM | 7.370 | 0 |
| 2024-08-02 | 2:21:12 PM | 7.180 | 0 |
| 2024-08-02 | 1:21:10 PM | 7.230 | 0 |
| 2024-08-02 | 12:21:09 PM | 7.240 | 0 |
| 2024-08-02 | 11:21:08 AM | 7.220 | 0 |
| 2024-08-02 | 10:21:01 AM | 7.040 | 0 |
| 2024-08-02 | 9:21:04 AM | 7.030 | 0 |
| 2024-08-02 | 8:20:59 AM | 6.950 | 0 |
All quotes in EUR
