| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:04 PM | 6.350 | 0 |
| 2024-09-06 | 2:21:06 PM | 6.460 | 0 |
| 2024-09-06 | 1:21:08 PM | 6.380 | 0 |
| 2024-09-06 | 12:21:07 PM | 6.370 | 0 |
| 2024-09-06 | 11:21:12 AM | 6.450 | 0 |
| 2024-09-06 | 10:21:05 AM | 6.490 | 0 |
| 2024-09-06 | 9:21:07 AM | 6.540 | 0 |
| 2024-09-06 | 8:21:02 AM | 6.540 | 0 |
| 2024-09-05 | 9:20:39 PM | 6.390 | 0 |
| 2024-09-05 | 8:20:55 PM | 6.380 | 0 |
| 2024-09-05 | 7:20:56 PM | 6.460 | 0 |
| 2024-09-05 | 6:20:56 PM | 6.410 | 0 |
| 2024-09-05 | 5:20:12 PM | 6.400 | 0 |