| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:21:07 | 5.520 | 0 |
| 08.10.2024 | 10:21:00 | 5.470 | 0 |
| 08.10.2024 | 09:20:59 | 5.510 | 0 |
| 08.10.2024 | 08:20:57 | 5.440 | 0 |
| 07.10.2024 | 21:20:37 | 5.030 | 0 |
| 07.10.2024 | 20:20:49 | 5.000 | 0 |
| 07.10.2024 | 19:20:52 | 4.980 | 0 |
| 07.10.2024 | 18:20:52 | 5.020 | 0 |
| 07.10.2024 | 17:20:11 | 4.910 | 0 |
| 07.10.2024 | 16:20:59 | 4.760 | 0 |
| 07.10.2024 | 15:21:04 | 4.670 | 0 |
| 07.10.2024 | 14:21:02 | 4.630 | 0 |
| 07.10.2024 | 13:21:04 | 4.620 | 0 |