BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 2024-07-10 2:09:45 PM | Chg. +0.07 | Volume | Bid2:56:36 PM | Ask2:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +1.81% | - Turnover: - |
3.89Bid Size: 25,000 | 3.91Ask Size: 25,000 | 3.93 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:09:45 PM | 3.93 | 0 |
| 2024-07-10 | 1:08:37 PM | 3.92 | 0 |
| 2024-07-10 | 12:09:47 PM | 3.89 | 0 |
| 2024-07-10 | 11:08:50 AM | 3.91 | 0 |
| 2024-07-10 | 9:21:09 AM | 3.93 | 0 |
| 2024-07-10 | 8:43:55 AM | 3.90 | 0 |
| 2024-07-09 | 9:07:52 PM | 3.86 | 0 |
| 2024-07-09 | 8:07:46 PM | 3.87 | 0 |
| 2024-07-09 | 7:06:41 PM | 3.87 | 0 |
| 2024-07-09 | 6:16:34 PM | 3.90 | 0 |
| 2024-07-09 | 5:08:24 PM | 3.91 | 0 |
| 2024-07-09 | 4:08:55 PM | 3.94 | 0 |
| 2024-07-09 | 3:07:50 PM | 3.93 | 0 |
All quotes in EUR
