| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:09:21 | 4,09 | 0 |
| 08.07.2024 | 15:07:31 | 4,05 | 0 |
| 08.07.2024 | 14:09:38 | 4,05 | 0 |
| 08.07.2024 | 13:08:08 | 4,07 | 0 |
| 08.07.2024 | 12:08:53 | 4,07 | 0 |
| 08.07.2024 | 11:08:30 | 4,10 | 0 |
| 08.07.2024 | 09:20:57 | 4,07 | 0 |
| 08.07.2024 | 08:42:21 | 4,05 | 0 |
| 05.07.2024 | 21:07:20 | 4,09 | 0 |
| 05.07.2024 | 20:07:04 | 4,07 | 0 |
| 05.07.2024 | 19:06:12 | 4,06 | 0 |
| 05.07.2024 | 18:15:50 | 4,04 | 0 |