| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:07:47 | 4.91 | 0 |
| 25/07/2024 | 20:07:29 | 4.91 | 0 |
| 25/07/2024 | 19:06:27 | 4.93 | 0 |
| 25/07/2024 | 18:16:38 | 4.94 | 0 |
| 25/07/2024 | 17:08:08 | 4.95 | 0 |
| 25/07/2024 | 16:07:31 | 4.87 | 0 |
| 25/07/2024 | 15:06:51 | 4.96 | 0 |
| 25/07/2024 | 14:08:56 | 5.04 | 0 |
| 25/07/2024 | 13:06:57 | 5.04 | 0 |
| 25/07/2024 | 12:07:47 | 5.06 | 0 |
| 25/07/2024 | 11:07:47 | 4.97 | 0 |
| 25/07/2024 | 09:21:11 | 4.88 | 0 |
| 25/07/2024 | 08:41:25 | 4.82 | 0 |