BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1K2 /
| 2024-07-26 9:40:13 PM | Chg. +0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.690EUR | +0.01% | 0 Turnover: 0.000 |
82.700Bid Size: 1,000 | 82.800Ask Size: 1,000 | 82.790 | 82.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:13 PM | 82.690 | 0 |
| 2024-07-26 | 8:20:18 PM | 82.710 | 0 |
| 2024-07-26 | 7:20:17 PM | 82.790 | 0 |
| 2024-07-26 | 6:20:39 PM | 82.690 | 0 |
| 2024-07-26 | 5:20:38 PM | 82.730 | 0 |
| 2024-07-26 | 4:20:40 PM | 82.660 | 0 |
| 2024-07-26 | 3:20:37 PM | 82.790 | 0 |
| 2024-07-26 | 2:20:21 PM | 82.760 | 0 |
| 2024-07-26 | 1:20:25 PM | 82.750 | 0 |
| 2024-07-26 | 12:20:25 PM | 82.780 | 0 |
| 2024-07-26 | 11:20:28 AM | 82.780 | 0 |
| 2024-07-26 | 10:20:22 AM | 82.770 | 0 |
| 2024-07-26 | 9:20:11 AM | 82.730 | 0 |
All quotes in EUR
