| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 82.680 | 0 |
| 2024-07-25 | 9:40:16 PM | 82.680 | 0 |
| 2024-07-25 | 8:20:14 PM | 82.750 | 0 |
| 2024-07-25 | 7:20:11 PM | 82.710 | 0 |
| 2024-07-25 | 6:20:35 PM | 82.710 | 0 |
| 2024-07-25 | 5:20:32 PM | 82.650 | 0 |
| 2024-07-25 | 4:20:44 PM | 82.430 | 0 |
| 2024-07-25 | 3:20:39 PM | 82.530 | 0 |
| 2024-07-25 | 2:20:24 PM | 82.430 | 0 |
| 2024-07-25 | 1:20:24 PM | 82.510 | 0 |
| 2024-07-25 | 12:20:27 PM | 82.400 | 0 |
| 2024-07-25 | 11:20:29 AM | 82.570 | 0 |
| 2024-07-25 | 10:20:23 AM | 82.410 | 0 |