| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:22 AM | 83.670 | 0 |
| 2024-07-02 | 10:20:10 AM | 83.670 | 0 |
| 2024-07-02 | 9:20:10 AM | 83.680 | 0 |
| 2024-07-02 | 8:20:15 AM | 83.560 | 0 |
| 2024-07-01 | 9:40:17 PM | 83.530 | 0 |
| 2024-07-01 | 8:20:10 PM | 83.640 | 0 |
| 2024-07-01 | 7:20:18 PM | 83.530 | 0 |
| 2024-07-01 | 6:20:32 PM | 83.570 | 0 |
| 2024-07-01 | 5:20:30 PM | 83.550 | 0 |
| 2024-07-01 | 4:20:38 PM | 83.460 | 0 |
| 2024-07-01 | 3:20:32 PM | 83.540 | 0 |
| 2024-07-01 | 2:20:30 PM | 83.610 | 0 |
| 2024-07-01 | 1:20:27 PM | 83.550 | 0 |