BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1K2 /
| 2024-07-29 10:20:23 AM | Chg. +0.320 | Volume | Bid10:58:28 AM | Ask10:58:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.010EUR | +0.39% | 0 Turnover: 0.000 |
83.030Bid Size: 1,000 | 83.430Ask Size: 1,000 | 83.010 | 82.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:23 AM | 83.010 | 0 |
| 2024-07-29 | 9:20:21 AM | 82.900 | 0 |
| 2024-07-29 | 8:20:20 AM | 82.850 | 0 |
| 2024-07-26 | 9:40:13 PM | 82.690 | 0 |
| 2024-07-26 | 8:20:18 PM | 82.710 | 0 |
| 2024-07-26 | 7:20:17 PM | 82.790 | 0 |
| 2024-07-26 | 6:20:39 PM | 82.690 | 0 |
| 2024-07-26 | 5:20:38 PM | 82.730 | 0 |
| 2024-07-26 | 4:20:40 PM | 82.660 | 0 |
| 2024-07-26 | 3:20:37 PM | 82.790 | 0 |
| 2024-07-26 | 2:20:21 PM | 82.760 | 0 |
| 2024-07-26 | 1:20:25 PM | 82.750 | 0 |
| 2024-07-26 | 12:20:25 PM | 82.780 | 0 |
All quotes in EUR
