| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:19 AM | 83.600 | 0 |
| 2024-07-10 | 8:20:21 AM | 83.620 | 0 |
| 2024-07-09 | 9:40:15 PM | 83.540 | 0 |
| 2024-07-09 | 8:20:11 PM | 83.550 | 0 |
| 2024-07-09 | 7:20:11 PM | 83.500 | 0 |
| 2024-07-09 | 6:20:31 PM | 83.500 | 0 |
| 2024-07-09 | 4:20:38 PM | 83.500 | 0 |
| 2024-07-09 | 3:20:41 PM | 83.550 | 0 |
| 2024-07-09 | 2:20:29 PM | 83.570 | 0 |
| 2024-07-09 | 1:20:28 PM | 83.570 | 0 |
| 2024-07-09 | 12:20:20 PM | 83.540 | 0 |
| 2024-07-09 | 11:20:24 AM | 83.540 | 0 |
| 2024-07-09 | 9:20:11 AM | 83.490 | 0 |