BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1M8 /
| 26/07/2024 21:40:17 | Chg. -0.030 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.03% | 0 Turnover: 0.000 |
96.820Bid Size: 600 | 96.920Ask Size: 600 | 97.050 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 96.770 | 0 |
| 26/07/2024 | 20:20:22 | 96.850 | 0 |
| 26/07/2024 | 19:20:25 | 97.000 | 0 |
| 26/07/2024 | 18:20:51 | 96.840 | 0 |
| 26/07/2024 | 17:20:42 | 96.840 | 0 |
| 26/07/2024 | 16:20:56 | 96.720 | 0 |
| 26/07/2024 | 15:20:51 | 97.050 | 0 |
| 26/07/2024 | 14:20:29 | 96.990 | 0 |
| 26/07/2024 | 13:20:30 | 96.930 | 0 |
| 26/07/2024 | 12:20:34 | 96.980 | 0 |
| 26/07/2024 | 11:20:33 | 96.980 | 0 |
| 26/07/2024 | 10:20:30 | 96.940 | 0 |
| 26/07/2024 | 09:20:17 | 96.850 | 0 |
All quotes in EUR
