BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1M8 /
| 2024-11-12 9:40:20 PM | Chg. +0.230 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | +0.22% | 0 Turnover: 0.000 |
104.790Bid Size: 1,100 | 104.890Ask Size: 1,100 | 104.980 | 104.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 104.790 | 0 |
| 2024-11-12 | 8:20:25 PM | 104.760 | 0 |
| 2024-11-12 | 7:20:28 PM | 104.850 | 0 |
| 2024-11-12 | 6:20:56 PM | 104.980 | 0 |
| 2024-11-12 | 5:20:27 PM | 104.910 | 0 |
| 2024-11-12 | 4:20:53 PM | 104.950 | 0 |
| 2024-11-12 | 3:20:38 PM | 104.820 | 0 |
| 2024-11-12 | 2:20:22 PM | 104.820 | 0 |
| 2024-11-12 | 1:20:32 PM | 104.790 | 0 |
| 2024-11-12 | 12:20:24 PM | 104.660 | 0 |
| 2024-11-12 | 11:20:21 AM | 104.730 | 0 |
| 2024-11-12 | 10:20:31 AM | 104.700 | 0 |
| 2024-11-12 | 9:20:29 AM | 104.750 | 0 |
All quotes in EUR
