| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:27 AM | 98.840 | 0 |
| 2024-07-10 | 8:20:29 AM | 98.850 | 0 |
| 2024-07-09 | 9:40:15 PM | 98.690 | 0 |
| 2024-07-09 | 8:20:15 PM | 98.680 | 0 |
| 2024-07-09 | 7:20:14 PM | 98.590 | 0 |
| 2024-07-09 | 6:20:43 PM | 98.600 | 0 |
| 2024-07-09 | 4:20:49 PM | 98.660 | 0 |
| 2024-07-09 | 3:20:54 PM | 98.810 | 0 |
| 2024-07-09 | 2:20:30 PM | 98.820 | 0 |
| 2024-07-09 | 1:20:26 PM | 98.840 | 0 |
| 2024-07-09 | 12:20:24 PM | 98.800 | 0 |
| 2024-07-09 | 11:20:28 AM | 98.800 | 0 |
| 2024-07-09 | 9:20:18 AM | 98.750 | 0 |