| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:28 AM | 96.750 | 0 |
| 2024-07-25 | 9:40:21 PM | 96.800 | 0 |
| 2024-07-25 | 8:20:17 PM | 96.920 | 0 |
| 2024-07-25 | 7:20:15 PM | 96.910 | 0 |
| 2024-07-25 | 6:20:47 PM | 96.860 | 0 |
| 2024-07-25 | 5:20:44 PM | 96.760 | 0 |
| 2024-07-25 | 4:20:53 PM | 96.120 | 0 |
| 2024-07-25 | 3:20:50 PM | 96.430 | 0 |
| 2024-07-25 | 2:20:33 PM | 96.200 | 0 |
| 2024-07-25 | 1:20:31 PM | 96.330 | 0 |
| 2024-07-25 | 12:20:33 PM | 96.160 | 0 |
| 2024-07-25 | 11:20:36 AM | 96.440 | 0 |
| 2024-07-25 | 10:20:31 AM | 96.120 | 0 |