BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1M8 /
7/29/2024 9:20:31 AM | Chg. +0.380 | Volume | Bid9:29:03 AM | Ask9:29:03 AM | High | Low |
---|---|---|---|---|---|---|
97.150EUR | +0.39% | 0 Turnover: 0.000 |
97.170Bid Size: 300 | 97.570Ask Size: 300 | 97.150 | 97.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/29/2024 | 9:20:31 AM | 97.150 | 0 |
7/29/2024 | 8:20:28 AM | 97.120 | 0 |
7/26/2024 | 9:40:17 PM | 96.770 | 0 |
7/26/2024 | 8:20:22 PM | 96.850 | 0 |
7/26/2024 | 7:20:25 PM | 97.000 | 0 |
7/26/2024 | 6:20:51 PM | 96.840 | 0 |
7/26/2024 | 5:20:42 PM | 96.840 | 0 |
7/26/2024 | 4:20:56 PM | 96.720 | 0 |
7/26/2024 | 3:20:51 PM | 97.050 | 0 |
7/26/2024 | 2:20:29 PM | 96.990 | 0 |
7/26/2024 | 1:20:30 PM | 96.930 | 0 |
7/26/2024 | 12:20:34 PM | 96.980 | 0 |
7/26/2024 | 11:20:33 AM | 96.980 | 0 |
All quotes in EUR