BNP Paribas Bonus Zert TSM 27.03..../ DE000PG6KTB8 /
| 10/7/2024 2:20:31 PM | Chg. +0.410 | Volume | Bid2:22:26 PM | Ask2:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.210EUR | +0.24% | 0 Turnover: 0.000 |
171.250Bid Size: 300 | 171.650Ask Size: 300 | 172.110 | 170.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:20:31 PM | 171.210 | 0 |
| 10/7/2024 | 1:20:20 PM | 170.530 | 0 |
| 10/7/2024 | 12:20:20 PM | 170.680 | 0 |
| 10/7/2024 | 11:20:23 AM | 170.730 | 0 |
| 10/7/2024 | 10:20:25 AM | 171.860 | 0 |
| 10/7/2024 | 9:20:14 AM | 172.100 | 0 |
| 10/7/2024 | 8:20:22 AM | 172.110 | 0 |
| 10/4/2024 | 9:40:11 PM | 170.800 | 0 |
| 10/4/2024 | 8:20:20 PM | 169.650 | 0 |
| 10/4/2024 | 7:20:16 PM | 169.630 | 0 |
| 10/4/2024 | 6:20:47 PM | 169.280 | 0 |
| 10/4/2024 | 5:20:38 PM | 168.690 | 0 |
| 10/4/2024 | 4:20:43 PM | 169.090 | 0 |
All quotes in EUR
