| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:15 AM | 186.780 | 0 |
| 2024-11-05 | 9:40:21 PM | 184.760 | 0 |
| 2024-11-05 | 8:20:17 PM | 184.700 | 0 |
| 2024-11-05 | 7:20:24 PM | 184.970 | 0 |
| 2024-11-05 | 6:20:45 PM | 185.680 | 0 |
| 2024-11-05 | 5:20:46 PM | 185.580 | 0 |
| 2024-11-05 | 4:20:44 PM | 185.590 | 0 |
| 2024-11-05 | 3:20:56 PM | 183.560 | 0 |
| 2024-11-05 | 2:20:33 PM | 183.750 | 0 |
| 2024-11-05 | 1:20:36 PM | 183.900 | 0 |
| 2024-11-05 | 12:20:32 PM | 183.970 | 0 |
| 2024-11-05 | 11:20:32 AM | 183.910 | 0 |
| 2024-11-05 | 10:20:23 AM | 183.950 | 0 |