| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:45 AM | 192.390 | 0 |
| 2024-11-07 | 9:40:12 PM | 190.510 | 0 |
| 2024-11-07 | 8:20:27 PM | 190.780 | 0 |
| 2024-11-07 | 7:20:15 PM | 190.520 | 0 |
| 2024-11-07 | 6:20:52 PM | 190.700 | 0 |
| 2024-11-07 | 5:20:36 PM | 190.730 | 0 |
| 2024-11-07 | 4:20:47 PM | 189.790 | 0 |
| 2024-11-07 | 3:21:18 PM | 188.940 | 0 |
| 2024-11-07 | 2:20:45 PM | 188.790 | 0 |
| 2024-11-07 | 1:20:36 PM | 188.710 | 0 |
| 2024-11-07 | 12:20:24 PM | 188.810 | 0 |
| 2024-11-07 | 11:20:28 AM | 188.650 | 0 |
| 2024-11-07 | 10:20:20 AM | 188.620 | 0 |