BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC76AT9 /
| 9/18/2024 7:20:33 PM | Chg. +0.270 | Volume | Bid8:13:36 PM | Ask8:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.120EUR | +0.59% | 0 Turnover: 0.000 |
45.960Bid Size: 3,000 | 46.000Ask Size: 3,000 | 46.120 | 45.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:20:33 PM | 46.120 | 0 |
| 9/18/2024 | 6:20:52 PM | 46.080 | 0 |
| 9/18/2024 | 5:20:42 PM | 46.020 | 0 |
| 9/18/2024 | 4:20:58 PM | 45.890 | 0 |
| 9/18/2024 | 3:20:51 PM | 45.800 | 0 |
| 9/18/2024 | 2:20:35 PM | 45.850 | 0 |
| 9/18/2024 | 1:20:37 PM | 45.850 | 0 |
| 9/18/2024 | 12:20:23 PM | 45.820 | 0 |
| 9/18/2024 | 11:20:30 AM | 45.830 | 0 |
| 9/18/2024 | 10:20:28 AM | 45.840 | 0 |
| 9/18/2024 | 9:20:25 AM | 45.890 | 0 |
| 9/18/2024 | 8:20:30 AM | 45.870 | 0 |
| 9/17/2024 | 9:40:22 PM | 45.850 | 0 |
All quotes in EUR
