| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:16 AM | 49.170 | 0 |
| 2024-11-05 | 9:40:24 PM | 48.280 | 0 |
| 2024-11-05 | 8:20:21 PM | 48.260 | 0 |
| 2024-11-05 | 7:20:29 PM | 48.270 | 0 |
| 2024-11-05 | 6:20:54 PM | 48.310 | 0 |
| 2024-11-05 | 5:20:38 PM | 48.320 | 0 |
| 2024-11-05 | 4:20:58 PM | 48.420 | 0 |
| 2024-11-05 | 3:20:51 PM | 48.170 | 0 |
| 2024-11-05 | 2:20:31 PM | 48.320 | 0 |
| 2024-11-05 | 1:20:29 PM | 48.330 | 0 |
| 2024-11-05 | 12:20:27 PM | 48.320 | 0 |
| 2024-11-05 | 11:20:28 AM | 48.320 | 0 |
| 2024-11-05 | 10:20:14 AM | 48.320 | 0 |