| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:56 PM | 47.640 | 0 |
| 2024-10-04 | 3:20:55 PM | 47.600 | 0 |
| 2024-10-04 | 2:20:30 PM | 47.360 | 0 |
| 2024-10-04 | 1:20:33 PM | 47.370 | 0 |
| 2024-10-04 | 12:20:26 PM | 47.360 | 0 |
| 2024-10-04 | 11:20:33 AM | 47.370 | 0 |
| 2024-10-04 | 10:20:17 AM | 47.370 | 0 |
| 2024-10-04 | 9:20:22 AM | 47.360 | 0 |
| 2024-10-04 | 8:20:21 AM | 47.350 | 0 |
| 2024-10-03 | 9:40:17 PM | 47.290 | 0 |
| 2024-10-03 | 8:20:14 PM | 47.230 | 0 |
| 2024-10-03 | 7:20:59 PM | 47.170 | 0 |
| 2024-10-03 | 6:20:50 PM | 47.250 | 0 |