| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 42.210 | 0 |
| 2024-07-25 | 9:40:15 PM | 42.190 | 0 |
| 2024-07-25 | 8:20:14 PM | 42.310 | 0 |
| 2024-07-25 | 7:20:24 PM | 42.280 | 0 |
| 2024-07-25 | 6:20:42 PM | 42.320 | 0 |
| 2024-07-25 | 5:20:48 PM | 42.340 | 0 |
| 2024-07-25 | 4:20:51 PM | 42.470 | 0 |
| 2024-07-25 | 3:20:43 PM | 42.450 | 0 |
| 2024-07-25 | 2:20:23 PM | 42.450 | 0 |
| 2024-07-25 | 1:20:19 PM | 42.470 | 0 |
| 2024-07-25 | 12:20:20 PM | 42.250 | 0 |
| 2024-07-25 | 11:20:25 AM | 42.390 | 0 |
| 2024-07-25 | 10:20:16 AM | 42.280 | 0 |