BNP Paribas Bonus Zert PFE 30.12..../ DE000PC76AH4 /
| 2024-07-31 5:20:33 PM | Chg. -0.020 | Volume | Bid5:47:44 PM | Ask5:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | -0.09% | 0 Turnover: 0.000 |
23.400Bid Size: 21,000 | 23.420Ask Size: 21,000 | 23.430 | 23.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:33 PM | 23.400 | 0 |
| 2024-07-31 | 4:20:37 PM | 23.350 | 0 |
| 2024-07-31 | 3:20:42 PM | 23.360 | 0 |
| 2024-07-31 | 1:20:25 PM | 23.370 | 0 |
| 2024-07-31 | 12:20:22 PM | 23.390 | 0 |
| 2024-07-31 | 11:20:24 AM | 23.400 | 0 |
| 2024-07-31 | 10:20:14 AM | 23.430 | 0 |
| 2024-07-31 | 9:20:12 AM | 23.430 | 0 |
| 2024-07-31 | 8:20:15 AM | 23.410 | 0 |
| 2024-07-30 | 9:40:11 PM | 23.420 | 0 |
| 2024-07-30 | 8:20:13 PM | 23.420 | 0 |
| 2024-07-30 | 7:20:13 PM | 23.390 | 0 |
| 2024-07-30 | 6:20:38 PM | 23.380 | 0 |
All quotes in EUR
