| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:20:11 | 24.220 | 0 |
| 12/11/2024 | 09:20:19 | 24.220 | 0 |
| 12/11/2024 | 08:20:21 | 24.190 | 0 |
| 11/11/2024 | 21:40:16 | 24.150 | 0 |
| 11/11/2024 | 20:20:19 | 24.160 | 0 |
| 11/11/2024 | 19:20:20 | 24.160 | 0 |
| 11/11/2024 | 18:20:40 | 24.150 | 0 |
| 11/11/2024 | 17:20:38 | 24.150 | 0 |
| 11/11/2024 | 16:20:39 | 24.190 | 0 |
| 11/11/2024 | 15:20:37 | 24.170 | 0 |
| 11/11/2024 | 14:20:30 | 24.190 | 0 |
| 11/11/2024 | 13:20:27 | 24.160 | 0 |
| 11/11/2024 | 12:20:22 | 24.140 | 0 |