| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:20:16 | 23.370 | 0 |
| 29.07.2024 | 18:20:41 | 23.390 | 0 |
| 29.07.2024 | 17:20:37 | 23.360 | 0 |
| 29.07.2024 | 16:20:37 | 23.400 | 0 |
| 29.07.2024 | 15:20:35 | 23.390 | 0 |
| 29.07.2024 | 13:20:26 | 23.350 | 0 |
| 29.07.2024 | 12:20:22 | 23.340 | 0 |
| 29.07.2024 | 11:20:25 | 23.350 | 0 |
| 29.07.2024 | 10:20:20 | 23.330 | 0 |
| 29.07.2024 | 09:20:18 | 23.310 | 0 |
| 29.07.2024 | 08:20:19 | 23.280 | 0 |
| 26.07.2024 | 21:40:10 | 23.280 | 0 |
| 26.07.2024 | 20:20:13 | 23.270 | 0 |