BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 09/10/2024 21:40:11 | Var. +1.830 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 155.770EUR | +1.19% | 0 Fatturato: 0.000 |
155.880Quantità in denaro: 500 | 155.980Quantità in lettera: 500 | 155.980 | 153.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:11 | 155.770 | 0 |
| 09/10/2024 | 20:20:18 | 155.720 | 0 |
| 09/10/2024 | 19:20:22 | 155.980 | 0 |
| 09/10/2024 | 18:20:37 | 155.950 | 0 |
| 09/10/2024 | 17:20:28 | 154.860 | 0 |
| 09/10/2024 | 16:20:44 | 154.550 | 0 |
| 09/10/2024 | 15:20:39 | 154.320 | 0 |
| 09/10/2024 | 14:20:28 | 154.180 | 0 |
| 09/10/2024 | 13:20:21 | 154.090 | 0 |
| 09/10/2024 | 12:20:18 | 154.050 | 0 |
| 09/10/2024 | 11:20:16 | 153.990 | 0 |
| 09/10/2024 | 10:20:18 | 154.050 | 0 |
| 09/10/2024 | 09:20:14 | 154.140 | 0 |
Tutte le quotazioni in EUR
