| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 15:20:36 | 157.920 | 0 |
| 15/10/2024 | 14:20:30 | 158.100 | 0 |
| 15/10/2024 | 13:20:17 | 158.130 | 0 |
| 15/10/2024 | 12:20:24 | 158.000 | 0 |
| 15/10/2024 | 11:20:21 | 157.920 | 0 |
| 15/10/2024 | 10:20:17 | 158.020 | 0 |
| 15/10/2024 | 9:20:11 | 158.300 | 0 |
| 14/10/2024 | 21:40:11 | 157.940 | 0 |
| 14/10/2024 | 20:20:11 | 157.860 | 0 |
| 14/10/2024 | 19:20:14 | 157.660 | 0 |
| 14/10/2024 | 18:20:37 | 157.430 | 0 |
| 14/10/2024 | 17:20:31 | 157.220 | 0 |
| 14/10/2024 | 16:20:42 | 157.300 | 0 |