BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 2024-10-09 7:20:22 PM | Chg. +2.040 | Volume | Bid8:10:39 PM | Ask8:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.980EUR | +1.33% | 0 Turnover: 0.000 |
155.750Bid Size: 1,000 | 155.850Ask Size: 1,000 | 155.980 | 153.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:20:22 PM | 155.980 | 0 |
| 2024-10-09 | 6:20:37 PM | 155.950 | 0 |
| 2024-10-09 | 5:20:28 PM | 154.860 | 0 |
| 2024-10-09 | 4:20:44 PM | 154.550 | 0 |
| 2024-10-09 | 3:20:39 PM | 154.320 | 0 |
| 2024-10-09 | 2:20:28 PM | 154.180 | 0 |
| 2024-10-09 | 1:20:21 PM | 154.090 | 0 |
| 2024-10-09 | 12:20:18 PM | 154.050 | 0 |
| 2024-10-09 | 11:20:16 AM | 153.990 | 0 |
| 2024-10-09 | 10:20:18 AM | 154.050 | 0 |
| 2024-10-09 | 9:20:14 AM | 154.140 | 0 |
| 2024-10-09 | 8:20:19 AM | 153.900 | 0 |
| 2024-10-08 | 9:40:08 PM | 153.940 | 0 |
All quotes in EUR
