| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:21 AM | 157.710 | 0 |
| 2024-11-11 | 9:40:14 PM | 157.470 | 0 |
| 2024-11-11 | 8:20:16 PM | 157.700 | 0 |
| 2024-11-11 | 7:20:12 PM | 157.770 | 0 |
| 2024-11-11 | 6:20:37 PM | 157.660 | 0 |
| 2024-11-11 | 5:20:35 PM | 157.300 | 0 |
| 2024-11-11 | 4:20:40 PM | 158.110 | 0 |
| 2024-11-11 | 3:20:37 PM | 157.920 | 0 |
| 2024-11-11 | 2:20:27 PM | 157.810 | 0 |
| 2024-11-11 | 1:20:27 PM | 157.890 | 0 |
| 2024-11-11 | 12:20:22 PM | 157.840 | 0 |
| 2024-11-11 | 11:20:23 AM | 157.820 | 0 |
| 2024-11-11 | 10:20:14 AM | 157.680 | 0 |