| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:20:36 PM | 153.680 | 0 |
| 2024-09-16 | 2:20:23 PM | 153.680 | 0 |
| 2024-09-16 | 1:20:23 PM | 153.740 | 0 |
| 2024-09-16 | 12:20:27 PM | 153.580 | 0 |
| 2024-09-16 | 11:20:18 AM | 153.690 | 0 |
| 2024-09-16 | 10:20:17 AM | 153.760 | 0 |
| 2024-09-16 | 9:20:12 AM | 153.840 | 0 |
| 2024-09-16 | 8:20:16 AM | 153.820 | 0 |
| 2024-09-13 | 9:40:17 PM | 153.980 | 0 |
| 2024-09-13 | 8:20:16 PM | 153.850 | 0 |
| 2024-09-13 | 7:20:11 PM | 153.980 | 0 |
| 2024-09-13 | 6:20:33 PM | 153.980 | 0 |
| 2024-09-13 | 5:20:26 PM | 153.910 | 0 |