BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 12/11/2024 12:20:26 | Chg. +1.050 | Volume | Bid12:45:02 | Ask12:45:02 | High | Low |
|---|---|---|---|---|---|---|
| 158.520EUR | +0.67% | 0 Turnover: 0.000 |
158.360Bid Size: 466 | 158.660Ask Size: 466 | 158.520 | 157.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:20:26 | 158.520 | 0 |
| 12/11/2024 | 11:20:26 | 158.210 | 0 |
| 12/11/2024 | 10:20:11 | 157.830 | 0 |
| 12/11/2024 | 09:20:21 | 157.830 | 0 |
| 12/11/2024 | 08:20:21 | 157.710 | 0 |
| 11/11/2024 | 21:40:14 | 157.470 | 0 |
| 11/11/2024 | 20:20:16 | 157.700 | 0 |
| 11/11/2024 | 19:20:12 | 157.770 | 0 |
| 11/11/2024 | 18:20:37 | 157.660 | 0 |
| 11/11/2024 | 17:20:35 | 157.300 | 0 |
| 11/11/2024 | 16:20:40 | 158.110 | 0 |
| 11/11/2024 | 15:20:37 | 157.920 | 0 |
| 11/11/2024 | 14:20:27 | 157.810 | 0 |
All quotes in EUR
