BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYX6 /
| 10/15/2024 4:21:01 PM | Chg. +0.640 | Volume | Bid4:39:33 PM | Ask4:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.750EUR | +0.86% | 0 Turnover: 0.000 |
74.640Bid Size: 4,000 | 74.690Ask Size: 4,000 | 74.750 | 74.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:21:01 PM | 74.750 | 0 |
| 10/15/2024 | 3:20:47 PM | 74.000 | 0 |
| 10/15/2024 | 2:20:37 PM | 74.210 | 0 |
| 10/15/2024 | 1:20:21 PM | 74.130 | 0 |
| 10/15/2024 | 12:20:31 PM | 74.030 | 0 |
| 10/15/2024 | 11:20:36 AM | 74.060 | 0 |
| 10/15/2024 | 10:20:31 AM | 74.270 | 0 |
| 10/15/2024 | 9:20:17 AM | 74.370 | 0 |
| 10/14/2024 | 9:40:16 PM | 74.110 | 0 |
| 10/14/2024 | 8:20:16 PM | 74.150 | 0 |
| 10/14/2024 | 7:20:19 PM | 74.300 | 0 |
| 10/14/2024 | 6:20:49 PM | 74.230 | 0 |
| 10/14/2024 | 5:20:36 PM | 73.930 | 0 |
All quotes in EUR
