| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:15 AM | 63.920 | 0 |
| 2024-08-07 | 9:40:17 PM | 64.180 | 0 |
| 2024-08-07 | 8:20:16 PM | 64.440 | 0 |
| 2024-08-07 | 7:20:21 PM | 64.800 | 0 |
| 2024-08-07 | 6:20:49 PM | 65.240 | 0 |
| 2024-08-07 | 5:20:44 PM | 65.250 | 0 |
| 2024-08-07 | 4:20:46 PM | 65.200 | 0 |
| 2024-08-07 | 3:20:47 PM | 64.370 | 0 |
| 2024-08-07 | 2:20:20 PM | 64.430 | 0 |
| 2024-08-07 | 1:20:21 PM | 64.470 | 0 |
| 2024-08-07 | 12:20:22 PM | 64.380 | 0 |
| 2024-08-07 | 11:20:23 AM | 64.410 | 0 |
| 2024-08-07 | 10:20:24 AM | 64.290 | 0 |