| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:15 AM | 64.500 | 0 |
| 2024-08-07 | 8:20:19 AM | 64.350 | 0 |
| 2024-08-06 | 9:40:20 PM | 64.290 | 0 |
| 2024-08-06 | 8:20:25 PM | 64.460 | 0 |
| 2024-08-06 | 7:20:19 PM | 64.210 | 0 |
| 2024-08-06 | 6:20:43 PM | 64.230 | 0 |
| 2024-08-06 | 5:20:47 PM | 64.270 | 0 |
| 2024-08-06 | 4:20:41 PM | 63.990 | 0 |
| 2024-08-06 | 3:20:45 PM | 63.180 | 0 |
| 2024-08-06 | 2:20:28 PM | 63.240 | 0 |
| 2024-08-06 | 1:20:28 PM | 63.300 | 0 |
| 2024-08-06 | 12:20:37 PM | 62.970 | 0 |
| 2024-08-06 | 11:20:30 AM | 63.130 | 0 |