BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 8/15/2024 4:20:38 PM | Chg. +2.940 | Volume | Bid4:55:21 PM | Ask4:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.320EUR | +1.35% | 0 Turnover: 0.000 |
220.390Bid Size: 825 | 220.440Ask Size: 825 | 220.320 | 217.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:38 PM | 220.320 | 0 |
| 8/15/2024 | 3:20:46 PM | 219.190 | 0 |
| 8/15/2024 | 2:20:23 PM | 218.590 | 0 |
| 8/15/2024 | 1:20:28 PM | 218.570 | 0 |
| 8/15/2024 | 12:20:25 PM | 218.500 | 0 |
| 8/15/2024 | 11:20:18 AM | 219.000 | 0 |
| 8/15/2024 | 10:20:20 AM | 218.900 | 0 |
| 8/15/2024 | 9:20:12 AM | 218.590 | 0 |
| 8/15/2024 | 8:20:17 AM | 217.850 | 0 |
| 8/14/2024 | 9:40:17 PM | 217.380 | 0 |
| 8/14/2024 | 8:20:17 PM | 217.310 | 0 |
| 8/14/2024 | 7:20:11 PM | 217.050 | 0 |
| 8/14/2024 | 6:20:38 PM | 217.460 | 0 |
All quotes in EUR
