BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 2024-07-16 9:40:12 PM | Chg. +6.900 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.580EUR | +3.70% | 0 Turnover: 0.000 |
193.270Bid Size: 101 | 194.140Ask Size: 101 | 193.580 | 183.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:12 PM | 193.580 | 0 |
| 2024-07-16 | 8:20:11 PM | 191.550 | 0 |
| 2024-07-16 | 7:20:15 PM | 191.550 | 0 |
| 2024-07-16 | 6:20:34 PM | 192.760 | 0 |
| 2024-07-16 | 5:20:35 PM | 193.560 | 0 |
| 2024-07-16 | 4:20:38 PM | 191.610 | 0 |
| 2024-07-16 | 3:20:34 PM | 190.720 | 0 |
| 2024-07-16 | 2:20:32 PM | 189.200 | 0 |
| 2024-07-16 | 1:20:19 PM | 188.080 | 0 |
| 2024-07-16 | 12:20:24 PM | 187.180 | 0 |
| 2024-07-16 | 11:20:27 AM | 187.110 | 0 |
| 2024-07-16 | 10:20:11 AM | 185.420 | 0 |
| 2024-07-16 | 9:20:19 AM | 183.720 | 0 |
All quotes in EUR
