| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:16 AM | 225.400 | 0 |
| 2024-09-04 | 9:20:21 AM | 225.190 | 0 |
| 2024-09-04 | 8:20:18 AM | 226.170 | 0 |
| 2024-09-03 | 9:40:19 PM | 226.610 | 0 |
| 2024-09-03 | 8:20:18 PM | 226.580 | 0 |
| 2024-09-03 | 7:20:18 PM | 226.670 | 0 |
| 2024-09-03 | 6:20:36 PM | 226.700 | 0 |
| 2024-09-03 | 5:20:33 PM | 226.820 | 0 |
| 2024-09-03 | 4:20:42 PM | 227.320 | 0 |
| 2024-09-03 | 3:20:42 PM | 227.500 | 0 |
| 2024-09-03 | 2:20:20 PM | 227.810 | 0 |
| 2024-09-03 | 1:20:20 PM | 227.710 | 0 |
| 2024-09-03 | 12:20:18 PM | 227.890 | 0 |