| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:20 AM | 194.690 | 0 |
| 2024-07-15 | 8:20:19 AM | 191.000 | 0 |
| 2024-07-12 | 9:40:09 PM | 190.780 | 0 |
| 2024-07-12 | 8:20:13 PM | 191.280 | 0 |
| 2024-07-12 | 7:20:19 PM | 191.280 | 0 |
| 2024-07-12 | 6:20:38 PM | 191.150 | 0 |
| 2024-07-12 | 5:20:37 PM | 192.760 | 0 |
| 2024-07-12 | 4:20:41 PM | 192.310 | 0 |
| 2024-07-12 | 3:20:35 PM | 189.240 | 0 |
| 2024-07-12 | 2:20:26 PM | 188.190 | 0 |
| 2024-07-12 | 1:20:25 PM | 188.660 | 0 |
| 2024-07-12 | 12:20:26 PM | 191.700 | 0 |
| 2024-07-12 | 11:20:18 AM | 191.050 | 0 |