BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 15/08/2024 16:20:38 | Chg. +2.940 | Volume | Bid16:55:21 | Ask16:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 220.320EUR | +1.35% | 0 Turnover: 0.000 |
220.390Bid Size: 825 | 220.440Ask Size: 825 | 220.320 | 217.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:20:38 | 220.320 | 0 |
| 15/08/2024 | 15:20:46 | 219.190 | 0 |
| 15/08/2024 | 14:20:23 | 218.590 | 0 |
| 15/08/2024 | 13:20:28 | 218.570 | 0 |
| 15/08/2024 | 12:20:25 | 218.500 | 0 |
| 15/08/2024 | 11:20:18 | 219.000 | 0 |
| 15/08/2024 | 10:20:20 | 218.900 | 0 |
| 15/08/2024 | 09:20:12 | 218.590 | 0 |
| 15/08/2024 | 08:20:17 | 217.850 | 0 |
| 14/08/2024 | 21:40:17 | 217.380 | 0 |
| 14/08/2024 | 20:20:17 | 217.310 | 0 |
| 14/08/2024 | 19:20:11 | 217.050 | 0 |
| 14/08/2024 | 18:20:38 | 217.460 | 0 |
All quotes in EUR
