BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 7/31/2024 9:40:12 PM | Chg. -0.230 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.800EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 216.410 | 213.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:12 PM | 213.800 | 0 |
| 7/31/2024 | 8:20:15 PM | 213.800 | 0 |
| 7/31/2024 | 7:20:21 PM | 213.800 | 0 |
| 7/31/2024 | 6:20:32 PM | 213.340 | 0 |
| 7/31/2024 | 5:20:28 PM | 213.790 | 0 |
| 7/31/2024 | 4:20:48 PM | 213.490 | 0 |
| 7/31/2024 | 3:20:42 PM | 213.420 | 0 |
| 7/31/2024 | 2:20:27 PM | 213.600 | 0 |
| 7/31/2024 | 1:20:24 PM | 213.980 | 0 |
| 7/31/2024 | 12:20:23 PM | 215.260 | 0 |
| 7/31/2024 | 11:20:26 AM | 215.330 | 0 |
| 7/31/2024 | 10:20:22 AM | 215.170 | 0 |
| 7/31/2024 | 9:20:18 AM | 216.410 | 0 |
All quotes in EUR
